SPDR EURO STOXX Small Cap ETF - smez Sheet|History|Dividend|Review

TagFund NameDateNPVRate
smezSPDR EURO STOXX Small Cap ETF2021012273.249001-0.41%
smezSPDR EURO STOXX Small Cap ETF2021012173.5520020.27%
smezSPDR EURO STOXX Small Cap ETF2021012073.3570020.56%
smezSPDR EURO STOXX Small Cap ETF2021011972.9499970%
smezSPDR EURO STOXX Small Cap ETF2021011572.2274020%
smezSPDR EURO STOXX Small Cap ETF2021011473.3919980.97%
smezSPDR EURO STOXX Small Cap ETF2021011372.690002-0.16%
smezSPDR EURO STOXX Small Cap ETF2021011272.8099980.81%
smezSPDR EURO STOXX Small Cap ETF2021011172.223999-1.45%
smezSPDR EURO STOXX Small Cap ETF2021010873.2890010.06%
smezSPDR EURO STOXX Small Cap ETF2021010773.2440030.55%
smezSPDR EURO STOXX Small Cap ETF2021010672.8440020.92%
smezSPDR EURO STOXX Small Cap ETF2021010572.1810.71%
smezSPDR EURO STOXX Small Cap ETF2021010471.6729970.67%
smezSPDR EURO STOXX Small Cap ETF2020123171.195-0.81%
smezSPDR EURO STOXX Small Cap ETF2020123071.7799990.24%
smezSPDR EURO STOXX Small Cap ETF2020122971.6100010.59%
smezSPDR EURO STOXX Small Cap ETF2020122871.1900020.76%
smezSPDR EURO STOXX Small Cap ETF2020122470.6510010.13%
smezSPDR EURO STOXX Small Cap ETF2020122370.5569991.16%
smezSPDR EURO STOXX Small Cap ETF2020122269.750.18%
smezSPDR EURO STOXX Small Cap ETF2020122169.623001-2.3%
smezSPDR EURO STOXX Small Cap ETF2020121871.263-0.45%
smezSPDR EURO STOXX Small Cap ETF2020121771.5820011.08%
smezSPDR EURO STOXX Small Cap ETF2020121670.8150020.93%
smezSPDR EURO STOXX Small Cap ETF2020121570.1630021.31%
smezSPDR EURO STOXX Small Cap ETF2020121469.2529980.35%
smezSPDR EURO STOXX Small Cap ETF2020121169.013-0.72%
smezSPDR EURO STOXX Small Cap ETF2020121069.510002-0.02%
smezSPDR EURO STOXX Small Cap ETF2020120969.521004-0.65%
smezSPDR EURO STOXX Small Cap ETF2020120869.9769970.35%
smezSPDR EURO STOXX Small Cap ETF2020120769.731003-0.38%
smezSPDR EURO STOXX Small Cap ETF2020120469.9960021.15%
smezSPDR EURO STOXX Small Cap ETF2020120369.1969990.24%
smezSPDR EURO STOXX Small Cap ETF2020120269.031998-0.09%
smezSPDR EURO STOXX Small Cap ETF2020120169.0950012.15%
smezSPDR EURO STOXX Small Cap ETF2020113067.639999-1.49%
smezSPDR EURO STOXX Small Cap ETF2020112768.6640010.45%
smezSPDR EURO STOXX Small Cap ETF2020112568.3580020.34%
smezSPDR EURO STOXX Small Cap ETF2020112468.1230011.13%
smezSPDR EURO STOXX Small Cap ETF2020112367.3600010.37%
smezSPDR EURO STOXX Small Cap ETF2020112067.114998-0.05%
smezSPDR EURO STOXX Small Cap ETF2020111967.1470030.24%
smezSPDR EURO STOXX Small Cap ETF2020111866.983002-0.49%
smezSPDR EURO STOXX Small Cap ETF2020111767.309998-0.13%
smezSPDR EURO STOXX Small Cap ETF2020111667.4000022.65%
smezSPDR EURO STOXX Small Cap ETF2020111365.6620031.68%
smezSPDR EURO STOXX Small Cap ETF2020111264.580002-0.55%
smezSPDR EURO STOXX Small Cap ETF2020111164.9380040.28%
smezSPDR EURO STOXX Small Cap ETF2020111064.7559971.83%
smezSPDR EURO STOXX Small Cap ETF2020110963.593.77%
smezSPDR EURO STOXX Small Cap ETF2020110661.282001-0.25%
smezSPDR EURO STOXX Small Cap ETF2020110561.4339982.77%
smezSPDR EURO STOXX Small Cap ETF2020110459.7799990.37%
smezSPDR EURO STOXX Small Cap ETF2020110359.5610013.06%
smezSPDR EURO STOXX Small Cap ETF2020110257.7929991.85%
smezSPDR EURO STOXX Small Cap ETF2020103056.744999-0.04%
smezSPDR EURO STOXX Small Cap ETF2020102956.7669980.08%
smezSPDR EURO STOXX Small Cap ETF2020102856.720001-3.82%
smezSPDR EURO STOXX Small Cap ETF2020102758.970001-1.91%
smezSPDR EURO STOXX Small Cap ETF2020102660.119999-2.47%
smezSPDR EURO STOXX Small Cap ETF2020102361.6450.94%
smezSPDR EURO STOXX Small Cap ETF2020102261.07-0.26%
smezSPDR EURO STOXX Small Cap ETF2020102161.228001-1.1%
smezSPDR EURO STOXX Small Cap ETF2020102061.9109991.5%
smezSPDR EURO STOXX Small Cap ETF2020101960.998001-0.4%
smezSPDR EURO STOXX Small Cap ETF2020101661.240002-0.11%
smezSPDR EURO STOXX Small Cap ETF2020101561.310001-1.18%
smezSPDR EURO STOXX Small Cap ETF2020101462.040001-0.2%
smezSPDR EURO STOXX Small Cap ETF2020101362.161999-1.35%
smezSPDR EURO STOXX Small Cap ETF2020101263.0099980.49%
smezSPDR EURO STOXX Small Cap ETF2020100962.7050020.73%
smezSPDR EURO STOXX Small Cap ETF2020100862.2529980.79%
smezSPDR EURO STOXX Small Cap ETF2020100761.7649990.51%
smezSPDR EURO STOXX Small Cap ETF2020100661.452999-0.13%
smezSPDR EURO STOXX Small Cap ETF2020100561.5299992.03%
smezSPDR EURO STOXX Small Cap ETF2020100260.306-0.27%
smezSPDR EURO STOXX Small Cap ETF2020100160.4700010.62%
smezSPDR EURO STOXX Small Cap ETF2020093060.0970.37%
smezSPDR EURO STOXX Small Cap ETF2020092959.8750.04%
smezSPDR EURO STOXX Small Cap ETF2020092859.8530011.95%
smezSPDR EURO STOXX Small Cap ETF2020092558.709999-0.26%
smezSPDR EURO STOXX Small Cap ETF2020092458.8650020.4%
smezSPDR EURO STOXX Small Cap ETF2020092358.630001-1.77%
smezSPDR EURO STOXX Small Cap ETF2020092259.683998-0.4%
smezSPDR EURO STOXX Small Cap ETF2020092159.924-3.31%
smezSPDR EURO STOXX Small Cap ETF2020091861.976002-1.27%
smezSPDR EURO STOXX Small Cap ETF2020091762.7760010.79%
smezSPDR EURO STOXX Small Cap ETF2020091662.2820010.04%
smezSPDR EURO STOXX Small Cap ETF2020091562.256001-0.11%